WAVES/IRT
108,395
۲۴ ساعت
گذشته
گذشته
تغییرات
-2.13%
تغییرات
-2,365
بالاترین قیمت
112,000
پایینترین قیمت
107,740
حجم (IRT)
1,919,709,127
حجم (WAVES)
17,423.79
بازارقیمت
تغییرات ۲۴h
3xUSDT/IRT
82,847
+ 0.24%
3xBTC/IRT
9,131,278,560
+ 0.38%
3xBTC/USDT
110,480
-0.2%
3xETH/IRT
221,845,372
+ 1.3%
3xETH/USDT
2,664
+ 0.03%
3xXRP/IRT
200,890
+ 1.04%
3xXRP/USDT
2.437
0%
3xSOL/IRT
15,477,100
+ 4.84%
3xSOL/USDT
185.9
+ 2.82%
3xBNB/IRT
56,781,400
+ 0.6%
3xBNB/USDT
683.8
-0.95%
3xDOGE/IRT
20,503
+ 2.97%
3xDOGE/USDT
0.2446
+ 1.62%
3xADA/IRT
67,801
+ 2.09%
3xADA/USDT
0.8168
+ 1.88%
3xTRX/IRT
22,571
-2%
3xTRX/USDT
0.2742
-0.54%
3xLINK/IRT
1,396,200
+ 1.55%
3xXLM/IRT
25,200
+ 1.67%
3xXLM/USDT
0.3023
-1.17%
3xSHIB/IRT
1.303
+ 3.24%
3xSHIB/USDT
0.00001556
+ 0.38%
3xBCH/IRT
36,353,356
+ 2.01%
3xBCH/USDT
434.9
+ 0.32%
3xTON/IRT
258,400
-0.75%
3xLTC/IRT
8,310,232
+ 1.35%
3xLTC/USDT
100.6
+ 1.32%
3xDOT/IRT
408,320
+ 1.33%
3xPEPE/IRT
1.273
+ 5.2%
3xPEPE/USDT
0.0000155
+ 7.93%
3xUNI/IRT
537,867
+ 1.56%
3xAPT/IRT
487,626
+ 7.71%
3xAPT/USDT
5.863
+ 7.36%
3xAAVE/IRT
21,139,000
+ 0.87%
3xAAVE/USDT
255.9
+ 0.39%
3xETC/IRT
1,620,595
+ 0.28%
3xETC/USDT
19.4
-1.72%
3xVET/IRT
2,541.1
+ 1.83%
3xPOL/IRT
20,830
+ 0.57%
3xPOL/USDT
0.2522
+ 0.71%
3xALGO/IRT
20,230
+ 2.66%
3xATOM/IRT
434,184
+ 3.15%
3xBONK/IRT
1.952
+ 7.01%
3xFLOKI/IRT
9.171
-0.85%
3xWIF/IRT
106,280
+ 11.74%
3xXTZ/IRT
54,610
+ 1.94%
3xNOT/IRT
252.2
+ 2.43%
3xAPE/IRT
57,340
-0.59%
3xAPE/USDT
0.7044
+ 0.25%
3xLUNC/IRT
5.488
+ 1.98%
3xLUNC/USDT
0.00006538
+ 0.73%
3xTWT/IRT
72,186
+ 1.81%
3xTWT/USDT
0.8787
+ 1.57%
3xDOGS/IRT
17.22
-1.43%
3x1000SATS/IRT
5.125
+ 7.19%
3xZIL/IRT
1,132
+ 0.53%
3xSUSHI/IRT
66,390
-0.76%
3xWAVES/IRT
108,395
-2.13%
3xHMSTR/IRT
193.2
-3.1%
| قیمت (IRT) | مقدار (WAVES) | زمان |
|---|---|---|
108,850 | 12.55 | 12:25:00 |
108,850 | 6.89 | 12:24:11 |
108,850 | 9.01 | 12:22:25 |
108,395 | 6.24 | 12:14:08 |
110,120 | 5.68 | 12:13:37 |
110,120 | 13.12 | 12:11:07 |
110,150 | 12.22 | 12:08:59 |
108,230 | 11.27 | 12:05:22 |
108,230 | 12.76 | 12:04:52 |
108,230 | 13.45 | 12:02:49 |
109,890 | 8.19 | 12:00:12 |
108,220 | 13.51 | 11:56:13 |
109,660 | 8.62 | 11:55:53 |
109,660 | 9.61 | 11:55:47 |
108,104 | 3.84 | 11:54:38 |
اتصال ناپایدار