BTC/USDT
115,830
۲۴ ساعت
گذشته
گذشته
تغییرات
-0.29%
تغییرات
-342
بالاترین قیمت
116,610
پایینترین قیمت
114,500
حجم (USDT)
120,878
حجم (BTC)
1.0482525
بازارقیمت
تغییرات ۲۴h
5xUSDT/IRT
100,003
+ 1.81 %
5xBTC/IRT
11,427,498,286
-0.13 %
5xBTC/USDT
115,830
-0.29 %
5xETH/IRT
447,322,350
-2.1 %
5xETH/USDT
4,534
-3.18 %
5xXRP/IRT
296,950
-2.41 %
5xXRP/USDT
2.998
-1.7 %
5xBNB/IRT
91,515,273
-0.07 %
5xBNB/USDT
927.5
-0.5 %
5xSOL/IRT
23,243,600
-3.98 %
5xSOL/USDT
234.8
-4.2 %
5xDOGE/IRT
26,603
-4.31 %
5xDOGE/USDT
0.2634
-6.19 %
5xTRX/IRT
34,830
+ 0.95 %
5xTRX/USDT
0.3448
-2.29 %
5xADA/IRT
84,560
-4.08 %
5xADA/USDT
0.8522
-6.42 %
5xHYPE/IRT
5,280,639
+ 0.45 %
5xHYPE/USDT
52.61
-1.71 %
5xSUI/IRT
344,978
-5.22 %
5xSUI/USDT
3.475
-7.48 %
5xLINK/IRT
2,302,290
-3.44 %
5xAVAX/IRT
2,905,770
-1.04 %
5xBCH/IRT
58,654,800
-0.34 %
5xXLM/IRT
37,390
-3.11 %
5xXLM/USDT
0.3798
-3.3 %
5xTON/IRT
317,000
+ 0.5 %
5xTON/USDT
3.126
-2.61 %
5xSHIB/IRT
1.294
-6.02 %
5xSHIB/USDT
0.00001304
-5.23 %
5xHBAR/IRT
22,974
-3.75 %
5xLTC/IRT
11,173,800
-2.09 %
5xDOT/IRT
407,814
-4.98 %
5xPEPE/IRT
1.061
-7.49 %
5xPEPE/USDT
0.00001082
-6.23 %
5xUNI/IRT
897,014
-3.46 %
5xAAVE/IRT
29,069,100
-4.14 %
5xNEAR/IRT
256,400
-5.26 %
5xAPT/IRT
430,300
-4.35 %
5xAPT/USDT
4.392
-4.06 %
5xETC/IRT
2,000,642
-4.2 %
5xPOL/IRT
25,500
-4.74 %
5xPOL/USDT
0.2575
-6.87 %
5xARB/IRT
48,927
-4.44 %
5xATOM/IRT
438,430
-3.75 %
5xBONK/IRT
2.288
-5.33 %
5xFLOKI/IRT
9.381
-6.19 %
5xWIF/IRT
86,790
-5.35 %
5xXTZ/IRT
74,910
-1.35 %
5xBRETT/IRT
4,950
-4.18 %
5xNOT/IRT
184.8
-2.58 %
5xAPE/IRT
56,578
-4.5 %
5xAPE/USDT
0.579
-5.68 %
5xLUNC/IRT
5.821
-1.55 %
5xLUNC/USDT
0.00005844
-4.55 %
5xTWT/IRT
76,835
-2.6 %
5xTWT/USDT
0.7855
-2.24 %
5xDOGS/IRT
13.1
-5.82 %
5x1000SATS/IRT
3.84
-6.25 %
5xZIL/IRT
1,112.5
-4.2 %
5xSUSHI/IRT
75,520
-6.26 %
5x1M-BABYDOGE/IRT
126.3
-5.6 %
ALPACA/IRT
1,821
-0.7 %
5xHMSTR/IRT
68.56
-6.41 %
5xPI/IRT
35,410
+ 2.77 %
| قیمت (USDT) | مقدار (BTC) | زمان |
|---|---|---|
115,940 | 0.0001988 | 08:17:11 |
115,830 | 0.0001556 | 08:16:09 |
115,830 | 0.0002594 | 08:14:05 |
115,830 | 0.0000951 | 08:12:32 |
115,772 | 0.0001297 | 08:11:30 |
114,960 | 0.0002002 | 08:07:53 |
114,960 | 0.0002697 | 08:06:20 |
115,780 | 0.0001817 | 08:05:18 |
114,960 | 0.000174 | 08:04:47 |
115,780 | 0.0001644 | 08:04:16 |
114,960 | 0.0002784 | 08:03:14 |
114,960 | 0.0001478 | 08:00:39 |
114,960 | 0.0003479 | 08:00:08 |
114,960 | 0.0003131 | 07:59:06 |
115,830 | 0.0001038 | 07:56:00 |
اتصال ناپایدار