BTC/USDT
110,760
۲۴ ساعت
گذشته
گذشته
تغییرات
3.9%
تغییرات
4,158
بالاترین قیمت
110,880
پایینترین قیمت
105,880
حجم (USDT)
150,822
حجم (BTC)
1.3964873
بازارقیمت
تغییرات ۲۴h
5xUSDT/IRT
110,448
+ 1.81 %
5xBTC/IRT
12,099,104,000
+ 3.34 %
5xBTC/USDT
109,945
+ 3.13 %
5xETH/IRT
450,085,700
+ 5.66 %
5xETH/USDT
4,030
+ 3.65 %
5xXRP/IRT
267,610
+ 4.41 %
5xXRP/USDT
2.428
+ 2.18 %
5xBNB/IRT
124,139,036
+ 5.07 %
5xBNB/USDT
1,130
+ 4.05 %
5xSOL/IRT
21,013,900
+ 2.98 %
5xSOL/USDT
191.4
+ 2.9 %
5xDOGE/IRT
22,110
+ 7.53 %
5xDOGE/USDT
0.1996
+ 5.44 %
5xTRX/IRT
35,730
+ 4.47 %
5xTRX/USDT
0.3226
+ 2.9 %
5xADA/IRT
72,420
+ 5.76 %
5xADA/USDT
0.6596
+ 4.91 %
5xHYPE/IRT
4,175,300
+ 7 %
5xHYPE/USDT
38.09
+ 6.27 %
5xSUI/IRT
287,010
+ 5.97 %
5xSUI/USDT
2.616
+ 4.09 %
5xLINK/IRT
1,930,200
+ 6.84 %
5xAVAX/IRT
2,305,400
+ 6.04 %
5xBCH/IRT
52,124,705
+ 4.39 %
5xXLM/IRT
35,430
+ 4.95 %
5xXLM/USDT
0.3277
+ 5.53 %
5xTON/IRT
246,011
+ 5.96 %
5xTON/USDT
2.266
+ 4.56 %
5xSHIB/IRT
1.12
+ 4.86 %
5xSHIB/USDT
0.00001028
+ 3.73 %
5xHBAR/IRT
19,104
+ 7.44 %
5xLTC/IRT
10,335,700
+ 3.59 %
5xDOT/IRT
333,300
+ 5.6 %
5xPEPE/IRT
0.7947
+ 7.5 %
5xPEPE/USDT
0.00000727
+ 8.18 %
5xUNI/IRT
697,052
+ 7.16 %
5xAAVE/IRT
24,998,400
+ 7 %
5xNEAR/IRT
250,360
+ 6.74 %
5xAPT/IRT
354,646
+ 2.87 %
5xAPT/USDT
3.232
+ 1.82 %
5xETC/IRT
1,747,803
+ 5.28 %
5xPOL/IRT
21,770
+ 6.5 %
5xPOL/USDT
0.1984
+ 5.47 %
5xARB/IRT
35,210
+ 5.56 %
5xATOM/IRT
358,332
+ 5.15 %
5xBONK/IRT
1.63
+ 6.74 %
5xFLOKI/IRT
7.45
+ 6.33 %
5xWIF/IRT
59,340
+ 6.69 %
5xXTZ/IRT
66,038
+ 4.8 %
5xBRETT/IRT
3,030
+ 6.57 %
5xNOT/IRT
94.2
+ 3.51 %
5xAPE/IRT
44,660
+ 6.46 %
5xAPE/USDT
0.4068
+ 5.41 %
5xLUNC/IRT
4.65
+ 5.03 %
5xLUNC/USDT
0.00004234
+ 3.85 %
5xTWT/IRT
146,580
+ 1.56 %
5xTWT/USDT
1.336
-1.11 %
5xDOGS/IRT
8.07
+ 6.6 %
5x1000SATS/IRT
2.692
+ 5.11 %
5xZIL/IRT
889.4
+ 3.51 %
5xSUSHI/IRT
59,640
+ 7.22 %
5x1M-BABYDOGE/IRT
111.7
+ 1.54 %
ALPACA/IRT
1,080
0 %
5xHMSTR/IRT
47.04
+ 6.4 %
5xPI/IRT
22,500
+ 2.97 %
| قیمت (USDT) | مقدار (BTC) | زمان |
|---|---|---|
109,945 | 0.0002092 | 08:15:37 |
109,945 | 0.0003365 | 08:15:06 |
109,945 | 0.0002546 | 08:13:34 |
109,832 | 0.0002457 | 08:07:21 |
109,832 | 0.0002276 | 08:06:23 |
110,760 | 0.0000996 | 08:04:47 |
110,030 | 0.0001637 | 08:02:11 |
110,760 | 0.0002895 | 08:01:44 |
109,832 | 0.000291 | 08:01:10 |
109,832 | 0.0002642 | 08:00:08 |
110,639 | 0.0002718 | 07:59:05 |
110,530 | 0.0003444 | 07:56:31 |
110,640 | 0.0000906 | 07:52:53 |
110,640 | 0.0003625 | 07:52:22 |
110,760 | 0.0001539 | 07:50:49 |
اتصال ناپایدار