BTC/USDT
118,550
۲۴ ساعت
گذشته
گذشته
تغییرات
0.98%
تغییرات
1,160
بالاترین قیمت
119,450
پایینترین قیمت
116,167
حجم (USDT)
127,374
حجم (BTC)
1.0868478
بازارقیمت
تغییرات ۲۴h
5xUSDT/IRT
91,635
+ 0.57%
5xBTC/IRT
10,694,100,223
+ 0.85%
5xBTC/USDT
118,550
+ 0.98%
5xETH/IRT
387,742,753
+ 3.69%
5xETH/USDT
4,255
+ 1.55%
5xXRP/IRT
294,232
-0.65%
5xXRP/USDT
3.29
-0.3%
5xBNB/IRT
74,342,300
+ 2.5%
5xBNB/USDT
810.1
+ 0.23%
5xSOL/IRT
16,910,051
+ 2.85%
5xSOL/USDT
184.4
+ 2.21%
5xDOGE/IRT
21,973
+ 3.4%
5xDOGE/USDT
0.2441
+ 3.91%
5xTRX/IRT
30,880
+ 1.01%
5xTRX/USDT
0.3412
+ 0.64%
5xADA/IRT
73,960
+ 1.44%
5xADA/USDT
0.8304
+ 1.35%
5xHYPE/IRT
3,949,362
+ 6.37%
5xHYPE/USDT
43.82
+ 6.1%
5xSUI/IRT
356,100
+ 1.09%
5xSUI/USDT
4.004
+ 0.5%
5xLINK/IRT
1,926,900
+ 1.42%
5xAVAX/IRT
2,184,002
+ 0.32%
5xBCH/IRT
51,949,360
-1.19%
5xXLM/IRT
40,820
+ 0.91%
5xXLM/USDT
0.4521
-1.11%
5xTON/IRT
307,130
+ 0.86%
5xTON/USDT
3.427
+ 2.11%
5xSHIB/IRT
1.257
+ 1.94%
5xSHIB/USDT
0.00001388
+ 2.05%
5xHBAR/IRT
24,070
+ 0.75%
5xLTC/IRT
11,033,200
-1.05%
5xDOT/IRT
370,942
+ 2.29%
5xPEPE/IRT
1.129
+ 1.89%
5xPEPE/USDT
0.0000125
+ 0.96%
5xUNI/IRT
986,865
-4.54%
5xAAVE/IRT
27,436,327
+ 1.52%
5xAAVE/USDT
303
-0.88%
5xNEAR/IRT
253,970
+ 2.41%
5xAPT/IRT
432,570
+ 0.55%
5xAPT/USDT
4.862
-0.1%
5xETC/IRT
2,117,857
-0.88%
5xPOL/IRT
22,386
-0.16%
5xPOL/USDT
0.2513
+ 0.6%
5xARB/IRT
42,152
+ 2.76%
5xATOM/IRT
427,020
+ 1.74%
5xBONK/IRT
2.534
+ 6.24%
5xFLOKI/IRT
11
+ 1.85%
5xWIF/IRT
92,170
+ 2.38%
5xXTZ/IRT
80,652
+ 6.03%
5xBRETT/IRT
5,585
+ 2.85%
5xNOT/IRT
208.1
+ 0.67%
5xAPE/IRT
58,015
+ 1.72%
5xAPE/USDT
0.6412
-0.98%
5xLUNC/IRT
5.741
+ 1.93%
5xLUNC/USDT
0.00006451
+ 1.04%
5xTWT/IRT
72,905
+ 1.43%
5xTWT/USDT
0.807
+ 0.41%
5xDOGS/IRT
13.72
+ 1.93%
5x1000SATS/IRT
3.888
+ 2.99%
5xZIL/IRT
1,086
+ 1.92%
5xSUSHI/IRT
80,640
+ 2.98%
5x1M-BABYDOGE/IRT
128.9
+ 2.46%
ALPACA/IRT
1,876
+ 3.64%
5xHMSTR/IRT
71.65
+ 1.97%
5xPI/IRT
38,517
+ 10.87%
| قیمت (USDT) | مقدار (BTC) | زمان |
|---|---|---|
119,320 | 0.0012182 | 07:43:07 |
118,573 | 0.0010563 | 07:41:34 |
119,450 | 0.0006305 | 07:40:31 |
118,416 | 0.0008878 | 07:39:30 |
118,873 | 0.0016383 | 07:36:56 |
118,550 | 0.0008451 | 07:34:50 |
118,416 | 0.0014795 | 07:34:19 |
118,416 | 0.0009723 | 07:33:48 |
118,980 | 0.0006305 | 07:32:20 |
118,896 | 0.0014298 | 07:31:14 |
118,289 | 0.0006343 | 07:30:11 |
118,160 | 0.0016519 | 07:26:36 |
118,160 | 0.0006776 | 07:26:03 |
118,160 | 0.0016517 | 07:25:01 |
118,680 | 0.0004634 | 07:23:59 |
اتصال ناپایدار