BTC/USDT
107,931
۲۴ ساعت
گذشته
گذشته
تغییرات
-0.64%
تغییرات
-699
بالاترین قیمت
108,878
پایینترین قیمت
107,596
حجم (USDT)
82,735
حجم (BTC)
0.7645258
بازارقیمت
تغییرات ۲۴h
5xUSDT/IRT
90,909
+ 0.9%
5xBTC/IRT
9,817,554,000
+ 2.47%
5xBTC/USDT
107,931
-0.64%
5xETH/IRT
224,205,090
+ 0.78%
5xETH/USDT
2,530
+ 0.39%
5xXRP/IRT
196,862
+ 0.17%
5xXRP/USDT
2.207
-1.56%
5xBNB/IRT
58,422,152
+ 0.75%
5xBNB/USDT
654.1
-0.41%
5xSOL/IRT
13,149,926
-1.82%
5xSOL/USDT
147.2
0%
5xDOGE/IRT
14,640
+ 0.1%
5xDOGE/USDT
0.1641
+ 1.04%
5xTRX/IRT
25,200
-1.67%
5xTRX/USDT
0.2825
-0.42%
5xADA/IRT
51,108
+ 0.83%
5xADA/USDT
0.5726
+ 0.45%
5xHYPE/IRT
3,451,782
+ 0.38%
5xHYPE/USDT
38.78
+ 0.25%
5xSUI/IRT
258,002
+ 1.44%
5xSUI/USDT
2.883
+ 0.73%
5xLINK/IRT
1,176,200
+ 1.18%
5xAVAX/IRT
1,591,640
+ 1.32%
5xBCH/IRT
43,137,600
+ 0.89%
5xXLM/IRT
21,111
+ 0.38%
5xXLM/USDT
0.2367
+ 0.08%
5xTON/IRT
244,653
+ 0.53%
5xTON/USDT
2.785
+ 2.08%
5xSHIB/IRT
1.019
+ 0.29%
5xSHIB/USDT
0.00001152
+ 1.23%
5xHBAR/IRT
13,710
-2.57%
5xLTC/IRT
7,774,700
+ 1.08%
5xDOT/IRT
296,498
+ 0.06%
5xPEPE/IRT
0.8686
+ 1.76%
5xPEPE/USDT
0.00000959
+ 0.62%
5xUNI/IRT
647,940
+ 5.89%
5xAAVE/IRT
24,453,200
+ 4.01%
5xAAVE/USDT
275
+ 2.49%
5xNEAR/IRT
190,280
+ 1.08%
5xAPT/IRT
393,670
+ 1.09%
5xAPT/USDT
4.475
+ 0.6%
5xETC/IRT
1,452,651
+ 0.86%
5xPOL/IRT
16,180
+ 1.63%
5xPOL/USDT
0.1845
+ 3.24%
5xARB/IRT
29,310
+ 2.16%
5xATOM/IRT
355,190
+ 0.53%
5xBONK/IRT
1.643
+ 5.93%
5xFLOKI/IRT
6.632
+ 0.5%
5xWIF/IRT
74,308
-0.62%
5xXTZ/IRT
46,753
0%
5xBRETT/IRT
3,730
+ 1.05%
5xNOT/IRT
157.8
-0.56%
5xAPE/IRT
56,061
0%
5xAPE/USDT
0.6062
0%
5xLUNC/IRT
4.94
+ 0.46%
5xLUNC/USDT
0.00005541
+ 0.19%
5xTWT/IRT
61,304
+ 0.1%
5xTWT/USDT
0.6885
-1.6%
5xDOGS/IRT
11.11
+ 0.45%
5x1000SATS/IRT
3.295
+ 2.26%
5xZIL/IRT
920.8
-0.5%
5xSUSHI/IRT
52,238
+ 0.53%
5x1M-BABYDOGE/IRT
99.6
+ 0.3%
5xALPACA/IRT
1,115
-7.85%
5xHMSTR/IRT
59.37
+ 0.83%
5xPI/IRT
41,080
-1.05%
| قیمت (USDT) | مقدار (BTC) | زمان |
|---|---|---|
107,931 | 0.0008158 | 02:29:02 |
108,762 | 0.0009957 | 02:27:59 |
107,931 | 0.0010754 | 02:25:55 |
107,931 | 0.0008529 | 02:24:53 |
107,931 | 0.0004079 | 02:23:20 |
107,931 | 0.0009642 | 02:20:45 |
107,931 | 0.0012236 | 02:18:10 |
108,633 | 0.0008482 | 02:15:35 |
108,633 | 0.0013647 | 02:15:04 |
108,633 | 0.0004058 | 02:12:29 |
108,633 | 0.000369 | 02:09:55 |
108,553 | 0.0013284 | 02:08:52 |
108,633 | 0.0005535 | 02:06:17 |
108,633 | 0.0013655 | 02:05:46 |
108,633 | 0.0011442 | 02:02:40 |
اتصال ناپایدار