ADA/USDT
0.5838
۲۴ ساعت
گذشته
گذشته
تغییرات
-1.99%
تغییرات
-0.0119
بالاترین قیمت
0.6116
پایینترین قیمت
0.5726
حجم (USDT)
127,901
حجم (ADA)
217,021.86
بازارقیمت
تغییرات ۲۴h
5xUSDT/IRT
110,479
+ 2.44 %
5xBTC/IRT
11,562,867,000
+ 0.33 %
5xBTC/USDT
104,620
-1.55 %
5xETH/IRT
393,984,196
+ 1.28 %
5xETH/USDT
3,580
-0.77 %
5xXRP/IRT
269,980
-2.46 %
5xXRP/USDT
2.445
-5.56 %
5xBNB/IRT
107,755,600
-1.68 %
5xBNB/USDT
983.4
-1.66 %
5xSOL/IRT
17,984,000
-1.78 %
5xSOL/USDT
164.1
-3.24 %
5xDOGE/IRT
19,540
-1.22 %
5xDOGE/USDT
0.1765
-3.49 %
5xTRX/IRT
32,990
+ 3.28 %
5xTRX/USDT
0.2999
+ 1.9 %
5xADA/IRT
63,540
-2.66 %
5xADA/USDT
0.5838
-1.99 %
5xHYPE/IRT
4,382,400
-3.26 %
5xHYPE/USDT
39.73
-4.76 %
5xLINK/IRT
1,772,270
-0.61 %
5xBCH/IRT
56,683,820
+ 0.88 %
5xXLM/IRT
31,917
-4.09 %
5xXLM/USDT
0.2939
-5.95 %
5xSUI/IRT
228,447
-3.75 %
5xSUI/USDT
2.1
-4.54 %
5xHBAR/IRT
20,380
-2.3 %
5xAVAX/IRT
1,941,010
-1.19 %
5xLTC/IRT
11,245,245
-2.66 %
5xSHIB/IRT
1.085
-0.36 %
5xSHIB/USDT
0.00000987
-2.18 %
5xTON/IRT
228,500
-2.43 %
5xTON/USDT
2.068
-4.74 %
5xDOT/IRT
347,250
-1.6 %
5xUNI/IRT
964,386
+ 28.55 %
5xAAVE/IRT
23,971,300
-0.9 %
5xPEPE/IRT
0.667
-0.49 %
5xPEPE/USDT
0.00000594
-4.34 %
5xNEAR/IRT
290,747
-5.95 %
5xETC/IRT
1,748,648
-2.18 %
5xAPT/IRT
348,926
-0.76 %
5xAPT/USDT
3.205
-2.67 %
5xPOL/IRT
19,481
-1.51 %
5xPOL/USDT
0.1794
-3.39 %
5xARB/IRT
31,870
-1.89 %
5xATOM/IRT
328,810
-0.71 %
5xBONK/IRT
1.419
-1.52 %
5xFLOKI/IRT
6.791
-2.16 %
5xXTZ/IRT
66,980
-4.23 %
5xWIF/IRT
52,710
-0.55 %
5xNOT/IRT
81.7
-1.8 %
5xBRETT/IRT
2,543
-5.56 %
5xAPE/IRT
42,638
-0.14 %
5xAPE/USDT
0.3861
-2.32 %
5xLUNC/IRT
3.981
-1.99 %
5xLUNC/USDT
0.00003661
-4.11 %
5xTWT/IRT
137,640
-0.66 %
5xTWT/USDT
1.263
-3.06 %
5xDOGS/IRT
5.68
-2.4 %
5x1000SATS/IRT
2.454
-2.11 %
5xZIL/IRT
860.6
+ 1.71 %
5xSUSHI/IRT
55,360
+ 0.57 %
5x1M-BABYDOGE/IRT
93.65
-3.87 %
ALPACA/IRT
783
+ 1.68 %
5xHMSTR/IRT
34.94
-2.34 %
5xPI/IRT
25,090
-0.08 %
| قیمت (USDT) | مقدار (ADA) | زمان |
|---|---|---|
0.5838 | 103.56 | 16:10:24 |
0.5753 | 135.35 | 16:09:53 |
0.5838 | 181.27 | 16:08:19 |
0.5830 | 207.16 | 16:07:20 |
0.5753 | 104.13 | 16:06:47 |
0.5753 | 145.74 | 16:06:15 |
0.5844 | 82.75 | 16:05:44 |
0.5761 | 88.44 | 16:05:13 |
0.5773 | 197.31 | 16:03:40 |
0.5773 | 114.19 | 16:03:09 |
0.5856 | 196.19 | 16:01:05 |
0.5774 | 83.09 | 16:00:03 |
0.5862 | 165.07 | 15:59:32 |
0.5772 | 192.05 | 15:58:03 |
0.5772 | 124.47 | 15:56:59 |
اتصال ناپایدار