ADA/USDT
0.5934
۲۴ ساعت
گذشته
گذشته
تغییرات
1.14%
تغییرات
0.0067
بالاترین قیمت
0.6057
پایینترین قیمت
0.5747
حجم (USDT)
153,212
حجم (ADA)
260,657.27
بازارقیمت
تغییرات ۲۴h
5xUSDT/IRT
86,153
-1.15%
5xBTC/IRT
9,386,822,000
+ 0.51%
5xBTC/USDT
109,215
+ 0.87%
5xETH/IRT
230,006,740
+ 4.61%
5xETH/USDT
2,638
+ 2.8%
5xXRP/IRT
203,509
+ 3.53%
5xXRP/USDT
2.356
+ 2.12%
5xBNB/IRT
56,975,300
-1.62%
5xBNB/USDT
661.6
+ 0.36%
5xSOL/IRT
13,394,011
+ 3.43%
5xSOL/USDT
153.7
+ 1.72%
5xDOGE/IRT
14,786
-0.09%
5xDOGE/USDT
0.1716
+ 1.83%
5xTRX/IRT
24,970
-0.78%
5xTRX/USDT
0.2884
+ 0.1%
5xADA/IRT
51,045
-0.58%
5xADA/USDT
0.5934
+ 1.14%
5xHYPE/IRT
3,427,600
+ 5.59%
5xHYPE/USDT
38.95
+ 3.48%
5xSUI/IRT
250,888
+ 1.43%
5xSUI/USDT
2.914
+ 1.74%
5xLINK/IRT
1,211,341
+ 6.21%
5xAVAX/IRT
1,577,600
+ 2.57%
5xBCH/IRT
43,420,000
+ 1.63%
5xXLM/IRT
22,722
+ 5.29%
5xXLM/USDT
0.264
+ 3.97%
5xTON/IRT
240,790
+ 1.67%
5xTON/USDT
2.792
+ 0.32%
5xSHIB/IRT
1.05
+ 1.54%
5xSHIB/USDT
0.00001203
+ 1.51%
5xHBAR/IRT
13,927
+ 3.39%
5xLTC/IRT
7,547,965
+ 1.86%
5xDOT/IRT
298,397
+ 4%
5xPEPE/IRT
0.8705
+ 2.36%
5xPEPE/USDT
0.00001009
+ 2.54%
5xUNI/IRT
665,050
+ 4.65%
5xAAVE/IRT
25,699,470
+ 6.02%
5xAAVE/USDT
302.7
+ 6.28%
5xNEAR/IRT
193,650
+ 5.63%
5xAPT/IRT
386,700
+ 2.48%
5xAPT/USDT
4.555
+ 4.06%
5xETC/IRT
1,460,500
+ 3.36%
5xPOL/IRT
17,150
+ 7.2%
5xPOL/USDT
0.2028
+ 9.44%
5xARB/IRT
29,250
+ 4.13%
5xATOM/IRT
356,200
+ 3.19%
5xBONK/IRT
1.852
-5.75%
5xFLOKI/IRT
7.999
+ 11.11%
5xWIF/IRT
73,004
-3.01%
5xXTZ/IRT
46,610
+ 3.21%
5xBRETT/IRT
3,788
+ 5.22%
5xNOT/IRT
157.7
+ 3.2%
5xAPE/IRT
56,061
0%
5xAPE/USDT
0.6062
0%
5xLUNC/IRT
4.886
+ 2.32%
5xLUNC/USDT
0.00005676
+ 2.62%
5xTWT/IRT
61,122
+ 2.46%
5xTWT/USDT
0.7205
+ 2.79%
5xDOGS/IRT
10.94
+ 1.67%
5x1000SATS/IRT
3.309
+ 3.34%
5xZIL/IRT
929.7
+ 4.92%
5xSUSHI/IRT
54,190
+ 6.61%
5x1M-BABYDOGE/IRT
102.9
-6.02%
5xALPACA/IRT
1,119
-1.32%
5xHMSTR/IRT
58.1
+ 3.16%
5xPI/IRT
39,442
+ 1.26%
| قیمت (USDT) | مقدار (ADA) | زمان |
|---|---|---|
0.6018 | 73.59 | 11:43:54 |
0.6018 | 267.74 | 11:42:52 |
0.6018 | 87.01 | 11:41:20 |
0.5934 | 161.5 | 11:38:13 |
0.6020 | 160.69 | 11:37:42 |
0.5935 | 121.86 | 11:33:34 |
0.5935 | 208.5 | 11:32:02 |
0.6020 | 120.42 | 11:30:28 |
0.5935 | 74.02 | 11:29:57 |
0.5934 | 188.45 | 11:25:18 |
0.6019 | 247.7 | 11:23:45 |
0.6019 | 227.65 | 11:22:43 |
0.5934 | 127.94 | 11:22:12 |
0.6019 | 100.48 | 11:21:41 |
0.6019 | 93.78 | 11:21:10 |
اتصال ناپایدار