ADA/USDT
0.7752
۲۴ ساعت
گذشته
گذشته
تغییرات4.65%
تغییرات0.0345
بالاترین قیمت0.7829
پایینترین قیمت0.725
حجم (USDT)142,263
حجم (ADA)189,633.9
بازارقیمت
تغییرات ۲۴h
USDT/IRT
+ 0.03٪
BTC/IRT
+ 2.22٪
BTC/USDT
+ 1.24٪
ETH/IRT
+ 4.73٪
ETH/USDT
+ 4.17٪
XRP/IRT
+ 4.01٪
XRP/USDT
+ 5.15٪
SOL/IRT
+ 5.22٪
SOL/USDT
+ 5.53٪
BNB/IRT
+ 1.74٪
BNB/USDT
+ 2.14٪
DOGE/IRT
+ 8.3٪
DOGE/USDT
+ 9.03٪
ADA/IRT
+ 3.18٪
ADA/USDT
+ 4.65٪
TRX/IRT
+ 0.73٪
TRX/USDT
+ 0.36٪
LINK/IRT
+ 6.13٪
XLM/IRT
+ 2.16٪
XLM/USDT
+ 4.38٪
SHIB/IRT
+ 5.68٪
SHIB/USDT
+ 7.27٪
BCH/IRT
+ 5.03٪
BCH/USDT
+ 2.96٪
TON/IRT
+ 6.08٪
LTC/IRT
+ 4.46٪
LTC/USDT
+ 4.44٪
DOT/IRT
+ 5.52٪
PEPE/IRT
+ 12.1٪
PEPE/USDT
+ 15.19٪
UNI/IRT
+ 7.52٪
APT/IRT
+ 3.26٪
APT/USDT
+ 2.49٪
AAVE/IRT
+ 8.01٪
AAVE/USDT
+ 8.24٪
ETC/IRT
+ 2.6٪
ETC/USDT
+ 4.01٪
VET/IRT
+ 5.35٪
POL/IRT
+ 4.88٪
POL/USDT
+ 5.61٪
ALGO/IRT
+ 6.47٪
ATOM/IRT
+ 6.42٪
BONK/IRT
+ 11.56٪
FLOKI/IRT
+ 12.79٪
WIF/IRT
+ 12.67٪
XTZ/IRT
+ 5.85٪
NOT/IRT
+ 13.67٪
APE/IRT
+ 6.58٪
APE/USDT
+ 6.87٪
LUNC/IRT
+ 5.16٪
LUNC/USDT
+ 5.67٪
TWT/IRT
+ 1.04٪
TWT/USDT
+ 1.55٪
DOGS/IRT
+ 18.63٪
1000SATS/IRT
+ 12.13٪
ZIL/IRT
+ 3.74٪
SUSHI/IRT
+ 8.29٪
WAVES/IRT
+ 3.72٪
HMSTR/IRT
-0.91٪
| قیمت (USDT) | مقدار (ADA) | زمان |
|---|---|---|
| 0.7697 | 163.5 | 20:00:44 |
| 0.7697 | 277.7 | 20:00:35 |
| 0.7677 | 273.9 | 19:57:07 |
| 0.7668 | 221.7 | 19:56:39 |
| 0.7752 | 240.2 | 19:52:41 |
| 0.7750 | 335.5 | 19:50:53 |
| 0.7721 | 181.5 | 19:49:36 |
| 0.7714 | 168.7 | 19:48:34 |
| 0.7714 | 441.4 | 19:47:02 |
| 0.7689 | 402 | 19:46:37 |
| 0.7722 | 108.1 | 19:44:25 |
| 0.7808 | 258.6 | 19:39:48 |
| 0.7714 | 376.4 | 19:37:15 |
| 0.7703 | 124.7 | 19:36:17 |
| 0.7703 | 302.2 | 19:35:39 |
اتصال ناپایدار