ADA/USDT
0.6762
۲۴ ساعت
گذشته
گذشته
تغییرات
-0.17%
تغییرات
-0.0012
بالاترین قیمت
0.6916
پایینترین قیمت
0.6549
حجم (USDT)
220,934
حجم (ADA)
329,350.75
بازارقیمت
تغییرات ۲۴h
5xUSDT/IRT
108,202
-0.61 %
5xBTC/IRT
12,468,917,000
+ 0.88 %
5xBTC/USDT
114,508
-0.69 %
5xETH/IRT
452,589,700
+ 0.97 %
5xETH/USDT
4,115
-0.48 %
5xBNB/IRT
124,413,625
-0.07 %
5xBNB/USDT
1,148.6
+ 0.48 %
5xXRP/IRT
290,895
+ 1.6 %
5xXRP/USDT
2.653
+ 0.15 %
5xSOL/IRT
21,861,496
+ 0.29 %
5xSOL/USDT
200.4
+ 0.14 %
5xDOGE/IRT
21,761
-0.77 %
5xDOGE/USDT
0.2011
-0.24 %
5xTRX/IRT
32,510
-0.24 %
5xTRX/USDT
0.3
+ 1.01 %
5xADA/IRT
71,980
-0.15 %
5xADA/USDT
0.6762
-0.17 %
5xHYPE/IRT
5,193,700
+ 3.19 %
5xHYPE/USDT
48.11
+ 3.61 %
5xLINK/IRT
1,990,705
-0.49 %
5xXLM/IRT
35,680
+ 2.51 %
5xXLM/USDT
0.3355
+ 4.09 %
5xBCH/IRT
60,109,200
-0.5 %
5xSUI/IRT
284,802
+ 1.94 %
5xSUI/USDT
2.627
+ 0.11 %
5xAVAX/IRT
2,186,200
+ 0.04 %
5xLTC/IRT
11,027,900
+ 2.89 %
5xHBAR/IRT
22,750
+ 19.54 %
5xSHIB/IRT
1.115
-2.1 %
5xSHIB/USDT
0.00001042
+ 0.67 %
5xTON/IRT
249,739
+ 5.07 %
5xTON/USDT
2.337
+ 4.56 %
5xDOT/IRT
340,281
+ 1.12 %
5xUNI/IRT
709,185
+ 1.01 %
5xAAVE/IRT
25,419,970
-0.24 %
5xPEPE/IRT
0.7777
+ 0.71 %
5xPEPE/USDT
0.0000073
+ 2.09 %
5xNEAR/IRT
252,170
+ 0.52 %
5xETC/IRT
1,775,700
+ 0.51 %
5xAPT/IRT
374,760
-0.01 %
5xAPT/USDT
3.516
-0.19 %
5xPOL/IRT
21,715
+ 1.51 %
5xPOL/USDT
0.2013
+ 1.61 %
5xARB/IRT
35,606
-0.01 %
5xATOM/IRT
344,570
+ 0.46 %
5xBONK/IRT
1.61
-0.8 %
5xFLOKI/IRT
7.825
-0.71 %
5xXTZ/IRT
65,680
+ 1.7 %
5xWIF/IRT
59,540
+ 0.65 %
5xNOT/IRT
89.4
+ 0.56 %
5xBRETT/IRT
3,354
-2.5 %
5xAPE/IRT
47,610
+ 2.28 %
5xAPE/USDT
0.4429
+ 0.98 %
5xLUNC/IRT
4.96
+ 0.81 %
5xLUNC/USDT
0.00004666
+ 0.95 %
5xTWT/IRT
137,900
+ 1.24 %
5xTWT/USDT
1.276
+ 1.18 %
5xDOGS/IRT
6.48
+ 4.51 %
5x1000SATS/IRT
2.66
+ 0.3 %
5xZIL/IRT
856.6
+ 0.55 %
5xSUSHI/IRT
58,068
-1.31 %
5x1M-BABYDOGE/IRT
110.9
+ 0.9 %
ALPACA/IRT
940
-6.18 %
5xHMSTR/IRT
45.93
+ 1.21 %
5xPI/IRT
29,940
+ 18.76 %
| قیمت (USDT) | مقدار (ADA) | زمان |
|---|---|---|
0.6769 | 522.02 | 16:43:52 |
0.6673 | 322.9 | 16:42:55 |
0.6649 | 175.53 | 16:40:13 |
0.6666 | 323.53 | 16:38:11 |
0.6762 | 495.99 | 16:36:05 |
0.6762 | 241.87 | 16:34:39 |
0.6742 | 389.68 | 16:34:01 |
0.6742 | 403.48 | 16:33:37 |
0.6649 | 189.26 | 16:32:36 |
0.6741 | 524.6 | 16:30:57 |
0.6741 | 403.54 | 16:30:29 |
0.6656 | 337.67 | 16:29:22 |
0.6739 | 161.68 | 16:25:52 |
0.6639 | 473.8 | 16:24:13 |
0.6639 | 365.5 | 16:23:12 |
اتصال ناپایدار