APE/USDT
0.6656
۲۴ ساعت
گذشته
گذشته
تغییرات4.96%
تغییرات0.0315
بالاترین قیمت0.6731
پایینترین قیمت0.6043
حجم (USDT)36,438
حجم (APE)57,930.6
بازارقیمت
تغییرات ۲۴h
USDT/IRT
-0.53٪
BTC/IRT
+ 1.25٪
BTC/USDT
+ 2.55٪
ETH/IRT
+ 3.18٪
ETH/USDT
+ 4.34٪
XRP/IRT
+ 4.7٪
XRP/USDT
+ 3.63٪
SOL/IRT
+ 6٪
SOL/USDT
+ 6.32٪
BNB/IRT
+ 1.12٪
BNB/USDT
+ 1.44٪
DOGE/IRT
+ 8.66٪
DOGE/USDT
+ 9.24٪
ADA/IRT
+ 5.13٪
ADA/USDT
+ 5.17٪
TRX/IRT
+ 0.44٪
TRX/USDT
+ 0.66٪
LINK/IRT
+ 5.61٪
XLM/IRT
+ 4.67٪
XLM/USDT
+ 5.19٪
SHIB/IRT
+ 6.51٪
SHIB/USDT
+ 7.09٪
BCH/IRT
+ 4.4٪
BCH/USDT
+ 3.88٪
TON/IRT
+ 1.8٪
LTC/IRT
+ 3.51٪
LTC/USDT
+ 5.05٪
DOT/IRT
+ 5.08٪
PEPE/IRT
+ 9.73٪
PEPE/USDT
+ 11.55٪
UNI/IRT
+ 7.03٪
APT/IRT
+ 4.18٪
APT/USDT
+ 3.71٪
AAVE/IRT
+ 6.17٪
AAVE/USDT
+ 6.92٪
ETC/IRT
+ 3.97٪
ETC/USDT
+ 5.17٪
VET/IRT
+ 5.19٪
POL/IRT
+ 4.68٪
POL/USDT
+ 4.38٪
ALGO/IRT
+ 5.6٪
ATOM/IRT
+ 6.45٪
BONK/IRT
+ 11.64٪
FLOKI/IRT
+ 15.19٪
WIF/IRT
+ 12.03٪
XTZ/IRT
+ 5.27٪
NOT/IRT
+ 9.02٪
APE/IRT
+ 5.45٪
APE/USDT
+ 4.96٪
LUNC/IRT
+ 2.41٪
LUNC/USDT
+ 4.57٪
TWT/IRT
+ 0.17٪
TWT/USDT
+ 1.15٪
DOGS/IRT
+ 13.44٪
1000SATS/IRT
+ 8.39٪
ZIL/IRT
+ 3.23٪
SUSHI/IRT
+ 8.33٪
WAVES/IRT
+ 3.67٪
HMSTR/IRT
+ 1.95٪
| قیمت (USDT) | مقدار (APE) | زمان |
|---|---|---|
| 0.6641 | 240.3 | 18:56:06 |
| 0.6656 | 179.82 | 18:52:45 |
| 0.6731 | 298.65 | 18:51:44 |
| 0.6635 | 165.35 | 18:44:59 |
| 0.6696 | 157.59 | 18:39:56 |
| 0.6598 | 176.78 | 18:37:14 |
| 0.6598 | 113.37 | 18:36:15 |
| 0.6695 | 127.59 | 18:32:04 |
| 0.6664 | 241.3 | 18:17:05 |
| 0.6651 | 196.44 | 18:15:01 |
| 0.6526 | 114.63 | 18:03:11 |
| 0.6594 | 297.23 | 18:02:37 |
| 0.6609 | 136.87 | 17:50:44 |
| 0.6606 | 76.07 | 17:48:39 |
| 0.6534 | 236.62 | 17:41:33 |
اتصال ناپایدار