AAVE/IRT
22,285,100
۲۴ ساعت
گذشته
گذشته
تغییرات2.15%
تغییرات470,500
بالاترین قیمت22,708,609
پایینترین قیمت21,157,300
حجم (IRT)2,376,040,462
حجم (AAVE)107.947
بازارقیمت
تغییرات ۲۴h
USDT/IRT
+ 3.13٪
BTC/IRT
+ 3٪
BTC/USDT
-0.13٪
ETH/IRT
+ 2.57٪
ETH/USDT
-1.35٪
XRP/IRT
+ 0.72٪
XRP/USDT
-2.79٪
BNB/IRT
+ 2.75٪
BNB/USDT
-0.29٪
SOL/IRT
+ 1.58٪
SOL/USDT
-2.42٪
DOGE/IRT
-1.14٪
DOGE/USDT
-3.17٪
ADA/IRT
+ 2.85٪
ADA/USDT
-3.63٪
TRX/IRT
+ 2.8٪
TRX/USDT
-1.32٪
TON/IRT
+ 5.39٪
XLM/IRT
-2.53٪
XLM/USDT
-5.53٪
SHIB/IRT
0٪
SHIB/USDT
-3.72٪
LINK/IRT
+ 1.83٪
DOT/IRT
+ 4.89٪
BCH/IRT
+ 3.43٪
BCH/USDT
-0.79٪
UNI/IRT
+ 4.16٪
LTC/IRT
+ 10.17٪
LTC/USDT
+ 7.14٪
PEPE/IRT
+ 3.24٪
PEPE/USDT
-0.31٪
APT/IRT
+ 6.02٪
APT/USDT
+ 1.71٪
AAVE/IRT
+ 2.15٪
AAVE/USDT
-1.54٪
POL/IRT
-0.28٪
POL/USDT
-1.28٪
ETC/IRT
+ 2.95٪
ETC/USDT
+ 0.29٪
VET/IRT
+ 1.04٪
ALGO/IRT
+ 3.05٪
ATOM/IRT
+ 1.02٪
BONK/IRT
-1.5٪
FLOKI/IRT
+ 2.59٪
WIF/IRT
-5.31٪
XTZ/IRT
+ 1.62٪
NOT/IRT
+ 6.81٪
APE/IRT
+ 4.44٪
APE/USDT
+ 0.73٪
LUNC/IRT
+ 5.55٪
LUNC/USDT
+ 1.38٪
TWT/IRT
+ 1.11٪
TWT/USDT
-2.72٪
DOGS/IRT
+ 1.05٪
1000SATS/IRT
+ 4.42٪
ZIL/IRT
+ 1.4٪
SUSHI/IRT
+ 3.6٪
WAVES/IRT
+ 5.57٪
HMSTR/IRT
+ 1.24٪
| قیمت (IRT) | مقدار (AAVE) | زمان |
|---|---|---|
| 22,455,013 | 0.151 | 07:48:14 |
| 22,308,700 | 0.065 | 07:47:38 |
| 22,303,200 | 0.107 | 07:47:09 |
| 22,285,100 | 0.193 | 07:46:05 |
| 22,403,277 | 0.206 | 07:42:28 |
| 22,198,800 | 0.069 | 07:39:53 |
| 22,172,350 | 0.104 | 07:39:22 |
| 22,340,800 | 0.18 | 07:37:49 |
| 22,314,661 | 0.112 | 07:36:16 |
| 22,275,999 | 0.137 | 07:35:15 |
| 22,229,800 | 0.145 | 07:32:39 |
| 22,135,400 | 0.092 | 07:30:35 |
| 22,313,500 | 0.153 | 07:30:04 |
| 22,163,300 | 0.186 | 07:28:31 |
| 22,311,763 | 0.178 | 07:26:58 |
اتصال ناپایدار