AAVE/USDT
307
۲۴ ساعت
گذشته
گذشته
تغییرات
1.21%
تغییرات
3.7
بالاترین قیمت
309.8
پایینترین قیمت
292.2
حجم (USDT)
133,653
حجم (AAVE)
442.59148
بازارقیمت
تغییرات ۲۴h
5xUSDT/IRT
86,700
+ 1.28%
5xBTC/IRT
10,199,998,000
+ 2.43%
5xBTC/USDT
117,628
+ 0.04%
5xETH/IRT
256,846,800
+ 0.73%
5xETH/USDT
2,951
-0.9%
5xXRP/IRT
237,560
+ 1.69%
5xXRP/USDT
2.821
+ 0.42%
5xBNB/IRT
59,015,400
-0.93%
5xBNB/USDT
687.6
-1.2%
5xSOL/IRT
13,937,050
+ 1.42%
5xSOL/USDT
162.4
-0.67%
5xDOGE/IRT
16,910
-1.72%
5xDOGE/USDT
0.1982
-1.44%
5xTRX/IRT
25,550
-2.38%
5xTRX/USDT
0.3019
-0.49%
5xADA/IRT
63,440
+ 5.22%
5xADA/USDT
0.7469
+ 5.4%
5xHYPE/IRT
4,034,079
+ 2.97%
5xHYPE/USDT
47.24
+ 2.27%
5xSUI/IRT
295,520
+ 0.52%
5xSUI/USDT
3.404
-0.84%
5xLINK/IRT
1,292,700
+ 1%
5xAVAX/IRT
1,787,075
+ 2.2%
5xBCH/IRT
42,834,665
-1.73%
5xXLM/IRT
36,880
+ 16.59%
5xXLM/USDT
0.4353
+ 14.97%
5xTON/IRT
258,021
+ 0.42%
5xTON/USDT
2.987
-1.35%
5xSHIB/IRT
1.139
+ 0.52%
5xSHIB/USDT
0.00001316
-1.2%
5xHBAR/IRT
19,278
+ 15.57%
5xLTC/IRT
8,143,440
+ 3.2%
5xDOT/IRT
335,870
+ 0.69%
5xPEPE/IRT
1.063
-0.18%
5xPEPE/USDT
0.0000121
-1.7%
5xUNI/IRT
719,070
-0.01%
5xAAVE/IRT
25,831,200
+ 0.68%
5xAAVE/USDT
307
+ 1.21%
5xNEAR/IRT
212,794
+ 0.35%
5xAPT/IRT
418,587
+ 2.01%
5xAPT/USDT
4.898
-0.42%
5xETC/IRT
1,549,172
-0.15%
5xPOL/IRT
19,598
+ 0.04%
5xPOL/USDT
0.2295
-0.77%
5xARB/IRT
34,850
+ 2.43%
5xATOM/IRT
393,732
-0.1%
5xBONK/IRT
2.074
+ 11.74%
5xFLOKI/IRT
8.184
+ 0.75%
5xWIF/IRT
82,340
+ 0.78%
5xXTZ/IRT
53,530
+ 1.8%
5xBRETT/IRT
4,615
-2.55%
5xNOT/IRT
180.8
+ 1.85%
5xAPE/IRT
56,061
0%
5xAPE/USDT
0.6062
-1.33%
5xLUNC/IRT
5.287
+ 0.66%
5xLUNC/USDT
0.00006195
-0.46%
5xTWT/IRT
63,890
+ 0.29%
5xTWT/USDT
0.7587
-0.64%
5xDOGS/IRT
12.23
+ 0.32%
5x1000SATS/IRT
3.721
+ 0.59%
5xZIL/IRT
1,051.3
+ 1.23%
5xSUSHI/IRT
59,950
+ 0.48%
5x1M-BABYDOGE/IRT
112.2
+ 0.71%
5xALPACA/IRT
6,300
+ 98.42%
5xHMSTR/IRT
62.65
-4.26%
5xPI/IRT
39,592
+ 0.44%
| قیمت (USDT) | مقدار (AAVE) | زمان |
|---|---|---|
302.6 | 0.19777 | 10:35:55 |
302.6 | 0.38609 | 10:35:24 |
307.0 | 0.37423 | 10:33:20 |
307.0 | 0.20679 | 10:32:50 |
302.6 | 0.12869 | 10:32:18 |
302.2 | 0.35639 | 10:31:47 |
302.2 | 0.37658 | 10:30:14 |
302.2 | 0.26756 | 10:29:12 |
306.7 | 0.33517 | 10:28:10 |
302.2 | 0.24779 | 10:27:39 |
306.7 | 0.23655 | 10:27:09 |
306.8 | 0.1479 | 10:25:04 |
306.8 | 0.1872 | 10:23:31 |
302.7 | 0.26739 | 10:21:27 |
307.0 | 0.38378 | 10:20:56 |
اتصال ناپایدار