HMSTR/IRT
67.92
۲۴ ساعت
گذشته
گذشته
تغییرات
4.5%
تغییرات
2.93
بالاترین قیمت
70.53
پایینترین قیمت
62.72
حجم (IRT)
1,586,935,019
حجم (HMSTR)
23,522,937
بازارقیمت
تغییرات ۲۴h
5xUSDT/IRT
87,702
+ 0.19%
5xBTC/IRT
10,405,223,000
-0.02%
5xBTC/USDT
119,863
+ 2.44%
5xETH/IRT
285,699,800
+ 6.89%
5xETH/USDT
3,250
+ 6.73%
5xXRP/IRT
264,610
+ 3.84%
5xXRP/USDT
2.958
+ 2.24%
5xBNB/IRT
62,074,500
+ 3.72%
5xBNB/USDT
704.2
+ 2.11%
5xSOL/IRT
14,750,580
+ 3.06%
5xSOL/USDT
166
+ 2.27%
5xDOGE/IRT
17,656
+ 3.37%
5xDOGE/USDT
0.2042
+ 5.25%
5xTRX/IRT
26,793
+ 1.14%
5xTRX/USDT
0.3014
+ 1.14%
5xADA/IRT
65,540
+ 2.75%
5xADA/USDT
0.7584
+ 2.32%
5xHYPE/IRT
4,097,900
0%
5xHYPE/USDT
46.88
-0.46%
5xSUI/IRT
349,112
-0.54%
5xSUI/USDT
4.043
+ 0.74%
5xLINK/IRT
1,440,000
+ 5.07%
5xAVAX/IRT
1,920,000
+ 3.75%
5xBCH/IRT
43,064,700
+ 1.32%
5xXLM/IRT
40,539
+ 1.22%
5xXLM/USDT
0.4638
+ 1.59%
5xTON/IRT
272,890
+ 3.93%
5xTON/USDT
3.129
+ 2.55%
5xSHIB/IRT
1.231
+ 3.61%
5xSHIB/USDT
0.00001386
+ 2.97%
5xHBAR/IRT
20,700
+ 2.07%
5xLTC/IRT
8,548,600
+ 4.12%
5xDOT/IRT
359,398
+ 3.15%
5xPEPE/IRT
1.152
+ 6.76%
5xPEPE/USDT
0.00001309
+ 6.07%
5xUNI/IRT
795,281
+ 0.45%
5xAAVE/IRT
28,426,300
+ 1.23%
5xAAVE/USDT
325.1
+ 1.43%
5xNEAR/IRT
233,097
+ 3.4%
5xAPT/IRT
450,152
+ 4.07%
5xAPT/USDT
5.214
+ 3.88%
5xETC/IRT
1,702,373
+ 6.52%
5xPOL/IRT
20,305
+ 2.56%
5xPOL/USDT
0.2323
+ 2.92%
5xARB/IRT
38,390
+ 4.86%
5xATOM/IRT
406,225
+ 1.29%
5xBONK/IRT
2.984
+ 14.41%
5xFLOKI/IRT
9.64
+ 12.93%
5xWIF/IRT
95,382
+ 5.45%
5xXTZ/IRT
56,520
+ 1.09%
5xBRETT/IRT
5,181
+ 10.02%
5xNOT/IRT
196.1
+ 5.31%
5xAPE/IRT
57,660
+ 2.89%
5xAPE/USDT
0.6596
+ 1.44%
5xLUNC/IRT
5.491
+ 0.95%
5xLUNC/USDT
0.00006357
+ 2.33%
5xTWT/IRT
70,690
+ 5.46%
5xTWT/USDT
0.8051
+ 3.56%
5xDOGS/IRT
13.58
+ 5.35%
5x1000SATS/IRT
4.024
+ 3.71%
5xZIL/IRT
1,112
+ 3.24%
5xSUSHI/IRT
63,880
+ 0.91%
5x1M-BABYDOGE/IRT
123.2
+ 4.49%
5xALPACA/IRT
4,631
-8.36%
5xHMSTR/IRT
67.57
+ 3.96%
5xPI/IRT
39,380
-0.07%
| قیمت (IRT) | مقدار (HMSTR) | زمان |
|---|---|---|
67.57 | 47,489 | 18:51:43 |
67.41 | 19,145 | 18:51:11 |
67.58 | 38,909 | 18:47:14 |
67.92 | 40,202 | 18:39:48 |
67.81 | 49,229 | 18:35:49 |
67.90 | 66,522 | 18:33:18 |
67.95 | 33,466 | 18:31:32 |
67.55 | 25,364 | 18:29:28 |
67.65 | 43,865 | 18:25:51 |
67.65 | 68,861 | 18:22:14 |
69.21 | 18,674 | 18:21:46 |
67.56 | 64,414 | 18:21:15 |
67.48 | 49,222 | 18:20:53 |
67.48 | 24,926 | 18:19:11 |
67.51 | 67,372 | 18:18:39 |
اتصال ناپایدار