HMSTR/IRT
64.67
۲۴ ساعت
گذشته
گذشته
تغییرات
-4.54%
تغییرات
-3.08
بالاترین قیمت
70.1
پایینترین قیمت
63.38
حجم (IRT)
1,250,970,922
حجم (HMSTR)
18,889,116
بازارقیمت
تغییرات ۲۴h
5xUSDT/IRT
85,400
+ 0.19%
5xBTC/IRT
10,083,421,600
-0.48%
5xBTC/USDT
117,540
-1.35%
5xETH/IRT
253,766,900
-0.6%
5xETH/USDT
2,978
-1.71%
5xXRP/IRT
235,330
+ 5.93%
5xXRP/USDT
2.762
+ 6.51%
5xBNB/IRT
58,580,953
+ 0.56%
5xBNB/USDT
696.7
+ 0.62%
5xSOL/IRT
13,723,644
-1.27%
5xSOL/USDT
163.3
-1.38%
5xDOGE/IRT
16,963
-0.85%
5xDOGE/USDT
0.2018
+ 0.95%
5xTRX/IRT
25,850
+ 3.29%
5xTRX/USDT
0.3067
+ 2.91%
5xADA/IRT
60,340
-0.31%
5xADA/USDT
0.7221
-0.34%
5xHYPE/IRT
3,916,600
+ 1.73%
5xHYPE/USDT
46.28
+ 1.89%
5xSUI/IRT
289,990
-2.4%
5xSUI/USDT
3.423
-3.79%
5xLINK/IRT
1,284,323
-1.25%
5xAVAX/IRT
1,755,870
-0.88%
5xBCH/IRT
43,765,660
-0.93%
5xXLM/IRT
31,564
+ 21.02%
5xXLM/USDT
0.3769
+ 20.37%
5xTON/IRT
257,030
+ 2.71%
5xTON/USDT
3.023
+ 0.8%
5xSHIB/IRT
1.129
-1.05%
5xSHIB/USDT
0.00001343
-0.14%
5xHBAR/IRT
16,700
-2.53%
5xLTC/IRT
7,864,700
-2.52%
5xDOT/IRT
335,179
+ 0.17%
5xPEPE/IRT
1.044
-2.71%
5xPEPE/USDT
0.00001233
-2.83%
5xUNI/IRT
723,791
-2.54%
5xAAVE/IRT
25,571,600
-3.68%
5xAAVE/USDT
302.6
-3.38%
5xNEAR/IRT
211,830
-2.57%
5xAPT/IRT
411,860
-1.89%
5xAPT/USDT
4.928
-0.62%
5xETC/IRT
1,558,708
-0.83%
5xPOL/IRT
19,670
+ 1.76%
5xPOL/USDT
0.236
+ 2.07%
5xARB/IRT
34,093
-3.93%
5xATOM/IRT
395,154
+ 0.7%
5xBONK/IRT
1.899
-4.57%
5xFLOKI/IRT
8.123
-5.71%
5xWIF/IRT
82,056
-6.53%
5xXTZ/IRT
52,830
+ 4.42%
5xBRETT/IRT
4,787
-3.68%
5xNOT/IRT
178.2
-6.06%
5xAPE/IRT
56,061
0%
5xAPE/USDT
0.6062
0%
5xLUNC/IRT
5.289
-3.43%
5xLUNC/USDT
0.00006239
-3.68%
5xTWT/IRT
64,090
-0.65%
5xTWT/USDT
0.7672
+ 0.48%
5xDOGS/IRT
12.22
-8.05%
5x1000SATS/IRT
3.732
-9.32%
5xZIL/IRT
1,045
+ 1.81%
5xSUSHI/IRT
59,800
-3.43%
5x1M-BABYDOGE/IRT
112.2
-3.37%
5xALPACA/IRT
3,270
+ 63.99%
5xHMSTR/IRT
64.67
-4.54%
5xPI/IRT
39,566
-6.99%
| قیمت (IRT) | مقدار (HMSTR) | زمان |
|---|---|---|
65.78 | 29,042 | 12:19:14 |
65.78 | 36,412 | 12:17:19 |
64.86 | 50,896 | 12:16:19 |
64.61 | 46,071 | 12:15:14 |
64.61 | 48,964 | 12:14:36 |
64.61 | 23,262 | 12:14:10 |
64.43 | 38,349 | 12:12:00 |
64.43 | 49,324 | 12:11:29 |
64.43 | 39,928 | 12:10:59 |
64.67 | 36,623 | 12:08:29 |
64.67 | 42,024 | 12:07:53 |
66.37 | 16,254 | 12:05:59 |
64.67 | 23,053 | 12:04:53 |
64.77 | 38,918 | 12:02:49 |
64.75 | 36,620 | 12:01:41 |
اتصال ناپایدار