DOGE/USDT
0.2413
۲۴ ساعت
گذشته
گذشته
تغییرات
8.3%
تغییرات
0.0185
بالاترین قیمت
0.2451
پایینترین قیمت
0.2228
حجم (USDT)
51,388
حجم (DOGE)
218,846.6
بازارقیمت
تغییرات ۲۴h
3xUSDT/IRT
83,012
-0.25%
3xBTC/IRT
9,132,679,900
+ 1.96%
3xBTC/USDT
111,010
+ 4.14%
3xETH/IRT
217,761,191
+ 6.09%
3xETH/USDT
2,640
+ 6.86%
3xXRP/IRT
199,787
+ 1.99%
3xXRP/USDT
2.433
+ 3.79%
3xSOL/IRT
14,745,200
+ 6.49%
3xSOL/USDT
178.4
+ 7.46%
3xBNB/IRT
57,076,600
+ 3.5%
3xBNB/USDT
679.2
+ 2.31%
3xDOGE/IRT
19,911
+ 7.04%
3xDOGE/USDT
0.2413
+ 8.3%
3xADA/IRT
66,033
+ 5.88%
3xADA/USDT
0.8121
+ 8.3%
3xTRX/IRT
23,250
+ 3.54%
3xTRX/USDT
0.2763
+ 2.67%
3xLINK/IRT
1,390,789
+ 6.68%
3xXLM/IRT
24,800
+ 3.41%
3xXLM/USDT
0.2989
+ 4.47%
3xSHIB/IRT
1.256
+ 3.45%
3xSHIB/USDT
0.0000152
+ 5.92%
3xBCH/IRT
35,809,561
+ 7.93%
3xBCH/USDT
439.4
+ 9.85%
3xTON/IRT
259,394
+ 3.99%
3xLTC/IRT
8,220,182
+ 4.55%
3xLTC/USDT
99.13
+ 4.89%
3xDOT/IRT
409,050
+ 6.42%
3xPEPE/IRT
1.214
+ 13.9%
3xPEPE/USDT
0.00001435
+ 8.05%
3xUNI/IRT
531,947
+ 7.08%
3xAPT/IRT
467,000
+ 9.14%
3xAPT/USDT
5.652
+ 10%
3xAAVE/IRT
21,262,880
+ 4.99%
3xAAVE/USDT
256.3
+ 2.72%
3xETC/IRT
1,621,961
+ 5.55%
3xETC/USDT
19.53
+ 3.99%
3xVET/IRT
2,505.8
+ 7.2%
3xPOL/IRT
20,560
+ 5.31%
3xPOL/USDT
0.249
+ 7%
3xALGO/IRT
19,833
+ 6.17%
3xATOM/IRT
430,990
+ 6.64%
3xBONK/IRT
1.833
+ 11.29%
3xFLOKI/IRT
9.037
+ 9.87%
3xWIF/IRT
94,799
+ 4.27%
3xXTZ/IRT
54,016
+ 4.58%
3xNOT/IRT
247.8
+ 8.35%
3xAPE/IRT
58,669
+ 7.45%
3xAPE/USDT
0.6982
+ 4.75%
3xLUNC/IRT
5.488
+ 7.62%
3xLUNC/USDT
0.00006723
+ 6.79%
3xTWT/IRT
72,110
+ 3.9%
3xTWT/USDT
0.8651
+ 3.48%
3xDOGS/IRT
17.1
+ 7.34%
3x1000SATS/IRT
4.814
+ 10.48%
3xZIL/IRT
1,123.8
+ 6.42%
3xSUSHI/IRT
66,620
+ 11.01%
3xWAVES/IRT
111,357
+ 2.68%
3xHMSTR/IRT
198.2
+ 3.12%
| قیمت (USDT) | مقدار (DOGE) | زمان |
|---|---|---|
0.23970 | 133.6 | 20:10:54 |
0.24120 | 133.1 | 20:09:53 |
0.24130 | 233.2 | 20:06:08 |
0.24070 | 283.2 | 20:05:17 |
0.24020 | 166.8 | 20:00:02 |
0.24200 | 91.2 | 19:59:32 |
0.24110 | 290 | 19:53:20 |
0.24230 | 199 | 19:52:25 |
0.24170 | 224.4 | 19:51:52 |
0.24380 | 222.6 | 19:49:34 |
0.24380 | 181.1 | 19:48:42 |
0.24380 | 205.6 | 19:47:43 |
0.24340 | 90.8 | 19:43:56 |
0.24200 | 107.3 | 19:42:59 |
0.24340 | 82.4 | 19:40:25 |
اتصال ناپایدار