BNB/IRT
39,712,892
۲۴ ساعت
گذشته
گذشته
تغییرات2.62
تغییرات1,016,044
بالاترین قیمت39,763,900
پایینترین قیمت38,301,520
حجم (IRT)2,208,582,812
حجم (BNB)56.7035
بازارقیمت
تغییرات ۲۴h
USDT/IRT
+ 2.16٪
BTC/IRT
+ 2.36٪
BTC/USDT
-0.01٪
ETH/IRT
+ 0.84٪
ETH/USDT
-1.01٪
BNB/IRT
+ 2.62٪
BNB/USDT
+ 0.26٪
SOL/IRT
+ 5.03٪
SOL/USDT
+ 3.28٪
TON/IRT
+ 3.41٪
XRP/IRT
+ 0.96٪
DOGE/IRT
+ 2.38٪
DOGE/USDT
-0.63٪
ADA/IRT
+ 5.16٪
ADA/USDT
+ 2.75٪
TRX/IRT
+ 3.16٪
TRX/USDT
+ 1.07٪
SHIB/IRT
+ 1.09٪
SHIB/USDT
+ 0.1٪
LINK/IRT
+ 7.55٪
DOT/IRT
+ 2.33٪
BCH/IRT
+ 1.8٪
BCH/USDT
-1.78٪
UNI/IRT
+ 10.67٪
LTC/IRT
+ 0.43٪
LTC/USDT
-1.47٪
POL/IRT
+ 2.32٪
PEPE/IRT
+ 0.63٪
POL/USDT
-1.42٪
PEPE/USDT
-0.29٪
ETC/IRT
-0.01٪
ETC/USDT
-0.82٪
APT/IRT
+ 8.17٪
APT/USDT
+ 6.56٪
ATOM/IRT
+ 0.56٪
XLM/IRT
+ 2.9٪
XLM/USDT
-0.62٪
VET/IRT
+ 1.98٪
FTM/IRT
-2.08٪
FTM/USDT
-4.65٪
WIF/IRT
-0.43٪
FLOKI/IRT
+ 3.27٪
NOT/IRT
+ 1.98٪
BONK/IRT
+ 1.79٪
AAVE/IRT
+ 2.24٪
AAVE/USDT
+ 0.78٪
ALGO/IRT
-0.25٪
XTZ/IRT
+ 0.61٪
DOGS/IRT
+ 2.92٪
APE/IRT
-5.38٪
APE/USDT
-7.56٪
LUNC/IRT
+ 2.16٪
LUNC/USDT
-0.68٪
TWT/IRT
+ 1.73٪
TWT/USDT
-0.47٪
1000SATS/IRT
+ 0.33٪
ZIL/IRT
+ 0.4٪
SUSHI/IRT
+ 0.7٪
WAVES/IRT
+ 2.93٪
| قیمت (IRT) | مقدار (BNB) | زمان |
|---|---|---|
| 39,712,892 | 0.1029 | 18:39:07 |
| 39,447,960 | 0.0541 | 18:37:00 |
| 39,759,283 | 0.0976 | 18:33:54 |
| 39,383,400 | 0.0492 | 18:27:42 |
| 39,342,359 | 0.1485 | 18:25:07 |
| 39,342,359 | 0.0485 | 18:23:08 |
| 39,589,700 | 0.1775 | 18:22:42 |
| 39,589,700 | 0.0757 | 18:22:37 |
| 39,447,330 | 0.146 | 18:21:30 |
| 39,590,500 | 0.1008 | 18:17:22 |
| 39,407,600 | 0.0464 | 18:16:51 |
| 39,458,600 | 0.1641 | 18:15:31 |
| 39,453,300 | 0.0835 | 18:11:41 |
| 39,590,500 | 0.1051 | 18:11:10 |
| 39,631,770 | 0.0959 | 18:05:59 |
اتصال ناپایدار