ETH/IRT
189,307,657
۲۴ ساعت
گذشته
گذشته
تغییرات-2.11
تغییرات-4,090,143
بالاترین قیمت194,350,645
پایینترین قیمت188,239,000
حجم (IRT)557,106,958
حجم (ETH)2.91514
بازارقیمت
تغییرات ۲۴h
USDT/IRT
-0.91٪
BTC/IRT
+ 1.07٪
BTC/USDT
+ 0.92٪
ETH/IRT
-2.11٪
ETH/USDT
-0.04٪
BNB/IRT
+ 1.11٪
BNB/USDT
+ 1٪
SOL/IRT
+ 1.86٪
SOL/USDT
+ 3.22٪
NOT/IRT
-0.61٪
XRP/IRT
-1.56٪
DOGE/IRT
+ 3.16٪
DOGE/USDT
+ 4.34٪
ADA/IRT
+ 1٪
ADA/USDT
+ 1.21٪
TRX/IRT
0٪
TRX/USDT
+ 0.8٪
SHIB/IRT
+ 1.93٪
SHIB/USDT
+ 1.78٪
LINK/IRT
+ 0.61٪
DOT/IRT
+ 0.32٪
BCH/IRT
-0.39٪
BCH/USDT
+ 2.03٪
MATIC/IRT
+ 0.28٪
UNI/IRT
+ 1.95٪
LTC/IRT
-2.01٪
LTC/USDT
-0.14٪
PEPE/IRT
-1.37٪
PEPE/USDT
+ 1.7٪
ETC/IRT
+ 3٪
ETC/USDT
+ 0.44٪
APT/IRT
+ 4.54٪
APT/USDT
+ 3.5٪
ATOM/IRT
+ 2.81٪
XLM/IRT
-2.3٪
XLM/USDT
-0.97٪
VET/IRT
+ 0.76٪
FTM/IRT
+ 1.72٪
FTM/USDT
+ 2.47٪
WIF/IRT
+ 0.57٪
FLOKI/IRT
-0.67٪
BONK/IRT
0٪
AAVE/IRT
-6٪
AAVE/USDT
-3.8٪
ALGO/IRT
+ 2.43٪
XTZ/IRT
-0.04٪
APE/IRT
+ 2.64٪
APE/USDT
+ 2.75٪
LUNC/IRT
+ 1.43٪
LUNC/USDT
+ 2.17٪
TWT/IRT
+ 2.11٪
TWT/USDT
+ 2.39٪
1000SATS/IRT
-3.57٪
ZIL/IRT
+ 1.71٪
SUSHI/IRT
+ 1.94٪
WAVES/IRT
+ 2.59٪
| قیمت (IRT) | مقدار (ETH) | زمان |
|---|---|---|
| 189,307,657 | 0.00248 | 07:26:40 |
| 189,405,800 | 0.0023 | 07:24:05 |
| 191,666,300 | 0.00341 | 07:20:59 |
| 191,666,300 | 0.00361 | 07:11:41 |
| 189,421,696 | 0.00335 | 07:08:04 |
| 190,231,993 | 0.00275 | 07:01:52 |
| 191,107,799 | 0.00247 | 07:00:50 |
| 189,271,000 | 0.00112 | 06:59:48 |
| 189,792,263 | 0.00213 | 06:52:34 |
| 191,107,799 | 0.00176 | 06:52:02 |
| 191,107,800 | 0.00268 | 06:50:30 |
| 191,107,800 | 0.00326 | 06:48:01 |
| 191,436,992 | 0.00299 | 06:42:13 |
| 191,437,000 | 0.00414 | 06:38:36 |
| 191,890,900 | 0.00246 | 06:36:09 |
اتصال ناپایدار