APT/USDT
5.324
۲۴ ساعت
گذشته
گذشته
تغییرات
1%
تغییرات
0.053
بالاترین قیمت
5.639
پایینترین قیمت
5.188
حجم (USDT)
124,099
حجم (APT)
22,879.519
بازارقیمت
تغییرات ۲۴h
5xUSDT/IRT
87,082
-1.06%
5xBTC/IRT
10,200,031,580
-3.03%
5xBTC/USDT
117,447
-1.96%
5xETH/IRT
310,096,500
+ 2.42%
5xETH/USDT
3,559
+ 2.65%
5xXRP/IRT
294,920
-2.69%
5xXRP/USDT
3.396
-3.68%
5xBNB/IRT
63,328,125
+ 1.14%
5xBNB/USDT
734.9
+ 1.46%
5xSOL/IRT
15,236,052
-1.22%
5xSOL/USDT
175.1
-0.05%
5xDOGE/IRT
20,225
+ 5.11%
5xDOGE/USDT
0.2348
+ 8%
5xTRX/IRT
28,200
+ 2.62%
5xTRX/USDT
0.3269
+ 3.84%
5xADA/IRT
70,453
-1.31%
5xADA/USDT
0.8109
-1.1%
5xHYPE/IRT
3,794,900
-3.69%
5xHYPE/USDT
43.63
-3.36%
5xSUI/IRT
325,700
-6.26%
5xSUI/USDT
3.747
-6.39%
5xLINK/IRT
1,530,500
-1.55%
5xAVAX/IRT
2,023,800
-1.87%
5xBCH/IRT
44,580,333
+ 3.04%
5xXLM/IRT
40,090
-7.22%
5xXLM/USDT
0.4551
-8.54%
5xTON/IRT
276,500
-0.62%
5xTON/USDT
3.186
-1.33%
5xSHIB/IRT
1.287
+ 0.54%
5xSHIB/USDT
0.00001463
+ 0.54%
5xHBAR/IRT
22,740
-5.73%
5xLTC/IRT
8,747,500
-0.68%
5xDOT/IRT
364,920
-1.29%
5xPEPE/IRT
1.122
-3.77%
5xPEPE/USDT
0.00001313
-1.57%
5xUNI/IRT
876,460
+ 13.11%
5xAAVE/IRT
27,674,388
-0.68%
5xAAVE/USDT
323.3
-0.27%
5xNEAR/IRT
246,218
+ 0.82%
5xAPT/IRT
460,800
+ 0.08%
5xAPT/USDT
5.324
+ 1%
5xETC/IRT
1,987,132
+ 12.95%
5xPOL/IRT
20,320
-1.33%
5xPOL/USDT
0.2346
-0.67%
5xARB/IRT
39,070
-0.63%
5xATOM/IRT
418,581
-0.78%
5xBONK/IRT
2.825
-7.22%
5xFLOKI/IRT
11.59
+ 1.93%
5xWIF/IRT
87,100
-5.77%
5xXTZ/IRT
60,043
+ 1.8%
5xBRETT/IRT
4,870
-8.11%
5xNOT/IRT
196.5
-3.48%
5xAPE/IRT
57,860
-1.45%
5xAPE/USDT
0.6748
+ 0.22%
5xLUNC/IRT
5.812
+ 4.55%
5xLUNC/USDT
0.0000669
+ 3.41%
5xTWT/IRT
71,020
-0.97%
5xTWT/USDT
0.8154
-0.86%
5xDOGS/IRT
13.29
-3.2%
5x1000SATS/IRT
4.425
+ 4.51%
5xZIL/IRT
1,106.2
-1.4%
5xSUSHI/IRT
78,680
+ 18.38%
5x1M-BABYDOGE/IRT
127.7
-0.46%
5xALPACA/IRT
3,566
-15.69%
5xHMSTR/IRT
74.07
-5.17%
5xPI/IRT
38,443
+ 0.73%
| قیمت (USDT) | مقدار (APT) | زمان |
|---|---|---|
5.439 | 34.275 | 01:58:36 |
5.438 | 23.159 | 01:58:06 |
5.433 | 22.262 | 01:57:34 |
5.353 | 20.524 | 01:57:04 |
5.438 | 35.214 | 01:56:33 |
5.324 | 36.539 | 01:55:30 |
5.398 | 26.121 | 01:54:59 |
5.324 | 13.131 | 01:54:30 |
5.324 | 32.822 | 01:53:57 |
5.298 | 16.946 | 01:52:30 |
5.375 | 36.562 | 01:47:48 |
5.375 | 37.5 | 01:46:12 |
5.299 | 26.391 | 01:45:10 |
5.375 | 23.437 | 01:44:39 |
5.375 | 32.824 | 01:44:08 |
اتصال ناپایدار