NEAR/IRT
190,412
۲۴ ساعت
گذشته
گذشته
تغییرات
0.04%
تغییرات
82
بالاترین قیمت
198,060
پایینترین قیمت
188,090
حجم (IRT)
2,623,546,919
حجم (NEAR)
13,736.365
بازارقیمت
تغییرات ۲۴h
5xUSDT/IRT
89,160
+ 2.55%
5xBTC/IRT
9,577,738,000
+ 2%
5xBTC/USDT
106,985
-0.92%
5xETH/IRT
221,921,370
+ 2.2%
5xETH/USDT
2,499
+ 0.12%
5xXRP/IRT
199,470
+ 5.17%
5xXRP/USDT
2.259
+ 3.52%
5xBNB/IRT
59,562,900
+ 2.81%
5xBNB/USDT
659.2
+ 0.15%
5xSOL/IRT
13,738,900
+ 2.59%
5xSOL/USDT
153.6
+ 1.25%
5xDOGE/IRT
14,880
+ 0.68%
5xDOGE/USDT
0.1658
-1.3%
5xTRX/IRT
24,964
+ 3.81%
5xTRX/USDT
0.2812
+ 0.93%
5xADA/IRT
50,660
+ 2.77%
5xADA/USDT
0.5666
+ 0.03%
5xHYPE/IRT
3,490,230
+ 0.12%
5xHYPE/USDT
39.01
-3.7%
5xSUI/IRT
249,830
+ 2.15%
5xSUI/USDT
2.788
-1.02%
5xLINK/IRT
1,183,700
+ 2.18%
5xAVAX/IRT
1,584,900
+ 0.41%
5xBCH/IRT
46,649,147
+ 8.07%
5xXLM/IRT
21,224
+ 3.01%
5xXLM/USDT
0.2373
+ 0.08%
5xTON/IRT
256,950
+ 2.3%
5xTON/USDT
2.912
-0.2%
5xSHIB/IRT
1.038
+ 3.59%
5xSHIB/USDT
0.00001137
-2.31%
5xHBAR/IRT
13,450
+ 3.06%
5xLTC/IRT
7,720,060
+ 2.41%
5xDOT/IRT
300,647
+ 0.55%
5xPEPE/IRT
0.857
-0.55%
5xPEPE/USDT
0.00000958
-3.23%
5xUNI/IRT
630,390
-0.61%
5xAAVE/IRT
24,485,342
+ 2.93%
5xAAVE/USDT
273.2
-0.14%
5xNEAR/IRT
190,412
+ 0.04%
5xAPT/IRT
430,510
+ 1.08%
5xAPT/USDT
4.884
-0.18%
5xETC/IRT
1,474,290
+ 1.76%
5xPOL/IRT
16,780
+ 5.8%
5xPOL/USDT
0.187
+ 0.97%
5xARB/IRT
30,000
-6.57%
5xATOM/IRT
359,482
+ 0.25%
5xBONK/IRT
1.275
+ 0.39%
5xFLOKI/IRT
6.567
-1.29%
5xWIF/IRT
75,692
+ 0.51%
5xXTZ/IRT
47,890
+ 2.37%
5xBRETT/IRT
3,708
-3.18%
5xNOT/IRT
160
-0.8%
5xAPE/IRT
54,089
0%
5xAPE/USDT
0.5933
0%
5xLUNC/IRT
4.946
+ 1.26%
5xLUNC/USDT
0.00005526
-1.44%
5xTWT/IRT
62,010
+ 1.22%
5xTWT/USDT
0.7039
-1.52%
5xDOGS/IRT
11.27
-1.91%
5x1000SATS/IRT
3.261
-2.56%
5xZIL/IRT
946.9
-0.07%
5xSUSHI/IRT
52,690
-2.13%
5x1M-BABYDOGE/IRT
100.9
-1.17%
5xALPACA/IRT
1,290
0%
5xHMSTR/IRT
60.54
-1.19%
5xPI/IRT
44,060
-0.45%
| قیمت (IRT) | مقدار (NEAR) | زمان |
|---|---|---|
189,940 | 25.89 | 07:32:47 |
190,412 | 11.599 | 07:28:08 |
190,412 | 14.43 | 07:27:05 |
190,412 | 18.523 | 07:26:34 |
190,420 | 31.652 | 07:24:31 |
190,420 | 18.804 | 07:21:55 |
190,194 | 14.483 | 07:21:24 |
190,194 | 21.566 | 07:20:23 |
190,194 | 25.728 | 07:18:50 |
190,650 | 13.844 | 07:14:11 |
190,870 | 12.503 | 07:11:04 |
190,653 | 20.98 | 07:06:56 |
191,150 | 26.693 | 07:02:19 |
190,895 | 13.923 | 07:00:44 |
190,651 | 21.884 | 06:55:04 |
اتصال ناپایدار