38.86
۲۴ ساعت
گذشته

تغییرات

-4.07%

تغییرات

-1.65

بالاترین قیمت

40.71

پایین‌‌ترین قیمت

38.74

حجم (USDT)

70,517

حجم (HYPE)

1,779.3512


موجودی-

قیمت

مقدار

ورود یا ثبت‌‌نام
موجودی-

قیمت

مقدار

ورود یا ثبت‌‌نام

بازارقیمت
تغییرات ۲۴h

5xUSDT/IRT
89,160
+2.55%
5xBTC/IRT
9,757,631,480
+3.91%
5xBTC/USDT
106,990
-0.91%
5xETH/IRT
221,906,500
+2.19%
5xETH/USDT
2,496
0%
5xXRP/IRT
202,506
+6.77%
5xXRP/USDT
2.256
+3.39%
5xBNB/IRT
59,668,700
+2.99%
5xBNB/USDT
658.4
+0.03%
5xSOL/IRT
13,967,919
+4.3%
5xSOL/USDT
154.1
+1.58%
5xDOGE/IRT
14,866
+0.58%
5xDOGE/USDT
0.1644
-2.14%
5xTRX/IRT
24,990
+3.92%
5xTRX/USDT
0.2789
+0.1%
5xADA/IRT
50,540
+2.52%
5xADA/USDT
0.564
-0.42%
5xHYPE/IRT
3,480,670
-0.14%
5xHYPE/USDT
38.86
-4.07%
5xSUI/IRT
248,947
+1.79%
5xSUI/USDT
2.779
-1.34%
5xLINK/IRT
1,182,220
+2.05%
5xAVAX/IRT
1,582,480
+0.26%
5xBCH/IRT
46,520,253
+7.78%
5xXLM/IRT
21,204
+2.91%
5xXLM/USDT
0.2406
+1.47%
5xTON/IRT
257,220
+2.41%
5xTON/USDT
2.912
-0.2%
5xSHIB/IRT
1.017
+1.49%
5xSHIB/USDT
0.00001135
-2.49%
5xHBAR/IRT
13,416
+2.8%
5xLTC/IRT
7,708,600
+2.26%
5xDOT/IRT
299,980
+0.32%
5xPEPE/IRT
0.8571
-0.54%
5xPEPE/USDT
0.00000955
-3.53%
5xUNI/IRT
629,570
-0.74%
5xAAVE/IRT
24,407,700
+2.6%
5xAAVE/USDT
276.4
+1.02%
5xNEAR/IRT
189,940
-0.2%
5xAPT/IRT
429,860
+0.93%
5xAPT/USDT
4.793
-2.04%
5xETC/IRT
1,470,477
+1.5%
5xPOL/IRT
16,780
+5.8%
5xPOL/USDT
0.1862
+0.53%
5xARB/IRT
29,975
-6.65%
5xATOM/IRT
359,080
+0.14%
5xBONK/IRT
1.269
-0.07%
5xFLOKI/IRT
6.545
-1.62%
5xWIF/IRT
75,692
+0.51%
5xXTZ/IRT
47,648
+1.85%
5xBRETT/IRT
3,704
-3.28%
5xNOT/IRT
159.8
-0.92%
5xAPE/IRT
54,089
0%
5xAPE/USDT
0.5933
0%
5xLUNC/IRT
4.937
+1.08%
5xLUNC/USDT
0.00005513
-1.67%
5xTWT/IRT
62,200
+1.53%
5xTWT/USDT
0.6945
-2.83%
5xDOGS/IRT
11.23
-2.26%
5x1000SATS/IRT
3.261
-2.56%
5xZIL/IRT
944.3
-0.34%
5xSUSHI/IRT
52,619
-2.26%
5x1M-BABYDOGE/IRT
100.7
-1.37%
5xALPACA/IRT
1,290
0%
5xHMSTR/IRT
60.48
-1.28%
5xPI/IRT
43,900
-0.81%

قیمت (USDT)مقدار (HYPE)زمان

38.86

0.8163

07:42:05

38.92

0.6621

07:35:20

38.92

1.6305

07:34:49

38.96

0.916

07:33:17

39.01

1.628

07:32:47

39.01

1.2203

07:31:56

39.01

1.7278

07:29:41

39.07

0.7111

07:25:32

39.01

0.9143

07:25:00

38.92

0.6621

07:22:26

38.91

1.3251

07:19:51

39.03

1.0163

07:18:17

39.07

1.4209

07:17:15

39.03

1.2199

07:16:13

39.07

0.6089

07:14:10

ابتدا وارد شوید یا ثبت‌نام کنید

اتصال ناپایدار