CL/USDT
97.05
۲۴ ساعت
گذشته
گذشته
تغییرات
1.14%
تغییرات
1.1
بالاترین قیمت
97.64
پایینترین قیمت
94.71
حجم (USDT)
64,591
حجم (CL)
673.61383
بازارقیمت
تغییرات ۲۴h
USDT/IRT
230,607
+0.84 %
5xBTC/IRT
18,588,737,095
-0.25 %
5xBTC/USDT
80,369
-1.2 %
5xETH/IRT
595,785,232
-1.44 %
5xETH/USDT
2,575
-2.42 %
5xXRP/IRT
318,725
-1.52 %
5xXRP/USDT
1.379
-2.33 %
5xBNB/IRT
173,495,580
-1.36 %
5xBNB/USDT
749.7
-2.31 %
5xSOL/IRT
24,999,318
-2.45 %
5xSOL/USDT
108.27
-3.15 %
5xDOGE/IRT
19,633
-1.54 %
5xDOGE/USDT
0.08496
-2.61 %
5xTRX/IRT
79,036
+2.29 %
5xTRX/USDT
0.3414
+1.36 %
5xHYPE/IRT
20,879,601
-1.11 %
5xHYPE/USDT
90.71
-1.3 %
5xZEC/IRT
334,601,568
-6.69 %
5xZEC/USDT
1,441.2
-8.08 %
5xXLM/IRT
43,898
-0.52 %
5xXLM/USDT
0.1897
-1.4 %
5xADA/IRT
50,856
-0.64 %
5xADA/USDT
0.2198
-1.61 %
5xLINK/IRT
2,768,784
-3.33 %
5xLINK/USDT
11.983
-4.08 %
5xBCH/IRT
56,960,873
-0.04 %
5xBCH/USDT
246.3
-0.96 %
5xSHIB/IRT
1.2423
+0.08 %
5xSHIB/USDT
0.00000536
-0.74 %
5xXAG/IRT
15,343,094
+1.5 %
5xXAG/USDT
66.21
-0.37 %
5xXAU/IRT
1,009,820,064
+1.18 %
5xXAU/USDT
4,390
-0.2 %
5xNATGAS/IRT
706,607
+1.37 %
5xNATGAS/USDT
3.057
+0.65 %
5xCL/IRT
22,480,158
+2.34 %
5xCL/USDT
97.05
+1.14 %
5xBZ/IRT
23,234,775
+2.34 %
5xBZ/USDT
100.3
+1.06 %
| قیمت (USDT) | مقدار (CL) | زمان |
|---|---|---|
97.05 | 0.04237 | 12:01:24 |
97.25 | 0.14053 | 12:01:03 |
96.90 | 0.12173 | 12:00:48 |
97.21 | 0.04881 | 12:00:23 |
97.17 | 0.39346 | 12:00:10 |
96.90 | 0.09442 | 11:59:45 |
97.17 | 0.13084 | 11:59:30 |
97.25 | 0.05192 | 11:59:08 |
97.06 | 0.20705 | 11:58:44 |
97.05 | 0.11051 | 11:58:31 |
96.95 | 0.05722 | 11:58:03 |
96.90 | 0.13212 | 11:57:50 |
96.92 | 0.2954 | 11:57:30 |
96.93 | 0.16272 | 11:57:06 |
97.14 | 0.06021 | 11:56:46 |
اتصال ناپایدار